Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1688.85 | 1905.95 | 1685.5 | 1879.5 | 22.88 Million |
| 02 Mar, 2023 | 1499.9 | 1646.0 | 1407.9 | 1607.25 | 26.97 Million |
| 01 Mar, 2023 | 1424.0 | 1580.0 | 1411.0 | 1564.3 | 20.11 Million |
| 28 Feb, 2023 | 1145.0 | 1398.0 | 1103.75 | 1363.85 | 33.94 Million |
| 27 Feb, 2023 | 1300.0 | 1313.8 | 1131.05 | 1193.5 | 10.27 Million |
| 24 Feb, 2023 | 1410.0 | 1427.0 | 1261.6 | 1315.65 | 8.73 Million |
| 23 Feb, 2023 | 1380.0 | 1438.0 | 1350.0 | 1382.65 | 8.9 Million |
| 22 Feb, 2023 | 1535.0 | 1560.0 | 1381.2 | 1404.85 | 10.6 Million |
| 21 Feb, 2023 | 1626.0 | 1644.45 | 1561.3 | 1571.1 | 5.57 Million |
| 20 Feb, 2023 | 1650.0 | 1685.0 | 1560.5 | 1621.45 | 6.76 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL