Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1717.45 | 1737.95 | 1671.55 | 1698.0 | 3.69 Million |
| 03 Apr, 2023 | 1750.45 | 1754.95 | 1695.5 | 1717.45 | 3.44 Million |
| 31 Mar, 2023 | 1788.0 | 1825.0 | 1740.0 | 1750.45 | 4.89 Million |
| 29 Mar, 2023 | 1602.95 | 1756.0 | 1591.1 | 1740.4 | 9.33 Million |
| 28 Mar, 2023 | 1727.95 | 1733.0 | 1573.0 | 1600.85 | 8.14 Million |
| 27 Mar, 2023 | 1740.65 | 1757.4 | 1682.0 | 1723.05 | 5.05 Million |
| 24 Mar, 2023 | 1796.0 | 1823.0 | 1695.25 | 1740.65 | 6.18 Million |
| 23 Mar, 2023 | 1794.0 | 1834.0 | 1780.0 | 1794.0 | 4.1 Million |
| 22 Mar, 2023 | 1834.0 | 1850.0 | 1806.15 | 1815.4 | 3.24 Million |
| 21 Mar, 2023 | 1836.95 | 1861.0 | 1804.95 | 1824.25 | 4.09 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL