Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1920.3 | 1926.9 | 1876.0 | 1887.5 | 2.83 Million |
| 05 May, 2023 | 1954.8 | 1955.0 | 1903.15 | 1920.3 | 6.13 Million |
| 04 May, 2023 | 1839.05 | 1935.0 | 1839.05 | 1911.25 | 4.84 Million |
| 03 May, 2023 | 1919.0 | 1940.0 | 1785.35 | 1839.0 | 5.84 Million |
| 02 May, 2023 | 1935.0 | 1966.0 | 1908.0 | 1919.85 | 3.81 Million |
| 28 Apr, 2023 | 1868.05 | 1944.0 | 1857.15 | 1924.95 | 6.15 Million |
| 27 Apr, 2023 | 1848.0 | 1864.95 | 1832.55 | 1853.05 | 1.78 Million |
| 26 Apr, 2023 | 1854.0 | 1874.0 | 1826.4 | 1847.9 | 2.42 Million |
| 25 Apr, 2023 | 1806.0 | 1913.75 | 1801.8 | 1844.6 | 5.36 Million |
| 24 Apr, 2023 | 1804.0 | 1817.4 | 1775.8 | 1801.95 | 1.96 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL