Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 2463.2 | 2514.0 | 2428.0 | 2433.95 | 2.95 Million |
| 02 Jun, 2023 | 2535.0 | 2538.9 | 2425.0 | 2445.05 | 5.54 Million |
| 01 Jun, 2023 | 2499.9 | 2560.0 | 2485.3 | 2492.15 | 1.7 Million |
| 31 May, 2023 | 2482.0 | 2573.0 | 2428.0 | 2493.35 | 4.26 Million |
| 30 May, 2023 | 2529.3 | 2554.15 | 2475.15 | 2496.45 | 1.73 Million |
| 29 May, 2023 | 2570.0 | 2583.5 | 2523.0 | 2534.05 | 2.77 Million |
| 26 May, 2023 | 2565.0 | 2599.95 | 2535.15 | 2544.35 | 3.96 Million |
| 25 May, 2023 | 2440.0 | 2558.8 | 2386.65 | 2537.45 | 8.43 Million |
| 24 May, 2023 | 2709.0 | 2750.0 | 2425.35 | 2475.6 | 23.46 Million |
| 23 May, 2023 | 2410.9 | 2759.45 | 2400.0 | 2633.7 | 28.43 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL