Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 2415.0 | 2510.0 | 2405.2 | 2416.9 | 5.97 Million |
| 17 Jul, 2023 | 2399.9 | 2459.5 | 2391.3 | 2408.55 | 3.09 Million |
| 14 Jul, 2023 | 2375.0 | 2385.0 | 2340.0 | 2376.1 | 1.35 Million |
| 13 Jul, 2023 | 2397.0 | 2405.7 | 2355.55 | 2362.05 | 1.24 Million |
| 12 Jul, 2023 | 2429.9 | 2432.0 | 2380.45 | 2387.9 | 1.44 Million |
| 11 Jul, 2023 | 2423.75 | 2444.95 | 2388.0 | 2422.9 | 2.24 Million |
| 10 Jul, 2023 | 2392.8 | 2462.7 | 2355.0 | 2410.25 | 3.77 Million |
| 07 Jul, 2023 | 2395.0 | 2409.95 | 2368.1 | 2379.6 | 1.82 Million |
| 06 Jul, 2023 | 2399.15 | 2427.6 | 2390.0 | 2402.9 | 2.47 Million |
| 05 Jul, 2023 | 2391.0 | 2412.05 | 2374.0 | 2399.15 | 2.19 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL