Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 2545.7 | 2566.95 | 2496.0 | 2518.9 | 1.78 Million |
| 12 Sep, 2023 | 2622.45 | 2626.6 | 2530.0 | 2535.7 | 5.65 Million |
| 11 Sep, 2023 | 2565.0 | 2630.25 | 2546.0 | 2614.95 | 9.14 Million |
| 08 Sep, 2023 | 2513.8 | 2538.6 | 2506.1 | 2519.3 | 5.64 Million |
| 07 Sep, 2023 | 2498.0 | 2520.0 | 2485.0 | 2509.5 | 4.29 Million |
| 06 Sep, 2023 | 2494.05 | 2504.0 | 2471.0 | 2496.5 | 7.41 Million |
| 05 Sep, 2023 | 2482.0 | 2501.4 | 2464.0 | 2494.05 | 6.48 Million |
| 04 Sep, 2023 | 2454.0 | 2480.0 | 2450.05 | 2470.6 | 5.99 Million |
| 01 Sep, 2023 | 2381.0 | 2465.55 | 2380.0 | 2450.05 | 6.76 Million |
| 31 Aug, 2023 | 2449.95 | 2489.95 | 2383.75 | 2419.25 | 6.23 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL