Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2215.5 | 2241.9 | 2195.55 | 2213.65 | 853.63 Thousand |
| 10 Nov, 2023 | 2220.25 | 2237.0 | 2198.5 | 2205.1 | 1.07 Million |
| 09 Nov, 2023 | 2269.0 | 2272.6 | 2210.1 | 2214.65 | 1.26 Million |
| 08 Nov, 2023 | 2245.3 | 2298.0 | 2235.0 | 2259.95 | 1.16 Million |
| 07 Nov, 2023 | 2257.0 | 2260.0 | 2226.65 | 2233.35 | 641.55 Thousand |
| 06 Nov, 2023 | 2253.95 | 2260.0 | 2233.0 | 2246.0 | 770.06 Thousand |
| 03 Nov, 2023 | 2215.3 | 2279.0 | 2215.0 | 2229.85 | 1.85 Million |
| 02 Nov, 2023 | 2247.0 | 2297.95 | 2204.2 | 2215.3 | 2.34 Million |
| 01 Nov, 2023 | 2299.0 | 2312.25 | 2207.0 | 2217.3 | 1.66 Million |
| 31 Oct, 2023 | 2320.0 | 2320.0 | 2276.0 | 2294.65 | 1.15 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL