Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2855.0 2867.35 2800.1 2809.9 4.1 Million
27 Dec, 2023 2880.7 2894.8 2833.6 2843.35 1.69 Million
26 Dec, 2023 2817.0 2893.75 2800.1 2865.45 2.04 Million
22 Dec, 2023 2815.95 2847.6 2791.4 2808.35 1.51 Million
21 Dec, 2023 2750.0 2821.95 2725.0 2799.75 2.67 Million
20 Dec, 2023 2946.0 2968.0 2766.2 2783.85 3.41 Million
19 Dec, 2023 2988.8 2994.35 2915.0 2941.25 1.74 Million
18 Dec, 2023 2993.95 3027.75 2961.1 2980.6 2.31 Million
15 Dec, 2023 2912.05 3000.0 2893.9 2991.8 4.92 Million
14 Dec, 2023 2900.95 2932.95 2887.0 2894.05 3.22 Million