Adani Enterprises Limited (ADANIENT)

INR 2189.8

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3110.0 3110.5 3051.5 3081.2 648.54 Thousand
26 Apr, 2024 3119.9 3129.9 3066.05 3080.4 662.76 Thousand
25 Apr, 2024 3050.0 3120.9 3025.65 3115.25 1.51 Million
24 Apr, 2024 3071.95 3087.85 3040.0 3043.55 605.91 Thousand
23 Apr, 2024 3059.0 3091.0 3043.1 3065.1 1.65 Million
22 Apr, 2024 3053.0 3077.5 3025.0 3063.35 993.92 Thousand
19 Apr, 2024 3000.0 3057.05 2962.5 3026.95 1.72 Million
18 Apr, 2024 3125.15 3145.0 3008.3 3019.3 1.7 Million
16 Apr, 2024 3101.0 3149.2 3100.0 3106.4 1.13 Million
15 Apr, 2024 3150.0 3180.3 3103.2 3147.45 1.03 Million