Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2815.95 2847.6 2791.4 2808.35 1.51 Million
21 Dec, 2023 2750.0 2821.95 2725.0 2799.75 2.67 Million
20 Dec, 2023 2946.0 2968.0 2766.2 2783.85 3.41 Million
19 Dec, 2023 2988.8 2994.35 2915.0 2941.25 1.74 Million
18 Dec, 2023 2993.95 3027.75 2961.1 2980.6 2.31 Million
15 Dec, 2023 2912.05 3000.0 2893.9 2991.8 4.92 Million
14 Dec, 2023 2900.95 2932.95 2887.0 2894.05 3.22 Million
13 Dec, 2023 2860.0 2899.1 2805.0 2875.05 2.8 Million
12 Dec, 2023 2869.1 2895.95 2840.55 2857.65 2.01 Million
11 Dec, 2023 2837.05 2919.9 2811.05 2855.8 5.06 Million