Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3250.0 | 3322.9 | 3212.0 | 3258.8 | 1.91 Million |
| 28 May, 2024 | 3309.65 | 3329.5 | 3229.05 | 3244.05 | 1.62 Million |
| 27 May, 2024 | 3358.0 | 3358.0 | 3267.05 | 3289.05 | 2.58 Million |
| 24 May, 2024 | 3406.0 | 3457.85 | 3355.6 | 3384.95 | 3.47 Million |
| 23 May, 2024 | 3156.7 | 3406.0 | 3135.55 | 3387.3 | 6.97 Million |
| 22 May, 2024 | 3129.95 | 3145.0 | 3073.5 | 3140.95 | 3.37 Million |
| 21 May, 2024 | 3067.9 | 3175.0 | 3034.5 | 3117.5 | 3.09 Million |
| 17 May, 2024 | 3041.05 | 3091.0 | 3015.5 | 3060.5 | 825.43 Thousand |
| 16 May, 2024 | 3065.0 | 3076.95 | 2974.95 | 3041.65 | 1.83 Million |
| 15 May, 2024 | 3046.75 | 3118.85 | 3037.6 | 3049.75 | 1.68 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL