Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2400.05 2409.0 2343.05 2358.55 2.98 Million
29 Nov, 2023 2468.7 2477.65 2390.0 2396.6 4.56 Million
28 Nov, 2023 2301.0 2512.4 2275.0 2423.5 11.97 Million
24 Nov, 2023 2179.0 2251.95 2160.9 2225.45 1.94 Million
23 Nov, 2023 2190.0 2190.0 2160.6 2175.25 729.11 Thousand
22 Nov, 2023 2205.15 2225.0 2153.5 2172.65 1.24 Million
21 Nov, 2023 2160.0 2232.55 2158.35 2196.65 1.83 Million
20 Nov, 2023 2211.0 2218.5 2142.0 2149.85 1.57 Million
17 Nov, 2023 2205.9 2237.95 2201.0 2208.8 916.51 Thousand
16 Nov, 2023 2226.0 2232.8 2196.1 2205.9 1.3 Million