Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 2930.0 3015.85 2890.5 2987.9 1.87 Million
19 Jan, 2024 2945.35 2949.45 2903.05 2915.65 2.01 Million
18 Jan, 2024 2975.55 2985.0 2885.1 2918.9 2.55 Million
17 Jan, 2024 3033.0 3045.0 2946.3 2971.05 2.89 Million
16 Jan, 2024 3095.0 3104.5 3035.0 3056.5 2.51 Million
15 Jan, 2024 3127.0 3130.0 3067.45 3089.5 1.4 Million
12 Jan, 2024 3096.35 3125.0 3068.2 3104.1 1.79 Million
11 Jan, 2024 3120.0 3129.0 3065.0 3080.9 2 Million
10 Jan, 2024 3024.0 3112.0 3020.05 3098.2 3.59 Million
09 Jan, 2024 2990.7 3068.8 2980.0 3014.6 2.88 Million