Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2938.0 | 2955.0 | 2818.0 | 2823.8 | 1.2 Million |
| 21 Oct, 2024 | 3005.15 | 3014.95 | 2916.95 | 2937.65 | 1.05 Million |
| 18 Oct, 2024 | 2990.0 | 3031.7 | 2968.1 | 3002.0 | 796.33 Thousand |
| 17 Oct, 2024 | 3089.95 | 3100.0 | 2993.0 | 3013.75 | 2.65 Million |
| 16 Oct, 2024 | 3098.0 | 3115.4 | 3061.0 | 3085.9 | 543.47 Thousand |
| 15 Oct, 2024 | 3124.0 | 3128.0 | 3091.5 | 3104.7 | 371.61 Thousand |
| 14 Oct, 2024 | 3145.0 | 3150.1 | 3092.85 | 3101.1 | 437.72 Thousand |
| 11 Oct, 2024 | 3174.2 | 3190.0 | 3116.0 | 3137.2 | 1.03 Million |
| 10 Oct, 2024 | 3140.0 | 3211.0 | 3056.1 | 3174.2 | 2.9 Million |
| 09 Oct, 2024 | 3175.0 | 3179.95 | 3134.4 | 3153.75 | 897.33 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL