Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3184.0 3222.4 3137.15 3185.65 5.87 Million
05 Jun, 2024 3030.0 3150.0 2750.0 3115.35 8.77 Million
04 Jun, 2024 3520.0 3520.0 2733.95 2941.25 20.3 Million
03 Jun, 2024 3725.0 3743.9 3586.05 3645.25 8.51 Million
02 Jun, 2024 3725.0 3743.9 3586.05 3645.25 8.51 Million
31 May, 2024 3225.25 3434.45 3225.25 3411.35 6.38 Million
30 May, 2024 3254.0 3274.3 3174.5 3194.25 1.99 Million
29 May, 2024 3250.0 3322.9 3212.0 3258.8 1.91 Million
28 May, 2024 3309.65 3329.5 3229.05 3244.05 1.62 Million
27 May, 2024 3358.0 3358.0 3267.05 3289.05 2.58 Million