Adani Enterprises Limited (ADANIENT.NS)

INR 2301.3

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3125.15 3145.0 3008.3 3019.3 1.7 Million
17 Apr, 2024 3125.15 3145.0 3008.3 3019.3 1.7 Million
16 Apr, 2024 3101.0 3149.2 3100.0 3106.4 1.13 Million
15 Apr, 2024 3150.0 3180.3 3103.2 3147.45 1.03 Million
14 Apr, 2024 3150.0 3180.3 3103.2 3147.45 1.03 Million
12 Apr, 2024 3210.0 3247.5 3205.3 3209.9 705.17 Thousand
11 Apr, 2024 3210.0 3247.5 3205.3 3209.9 705.17 Thousand
10 Apr, 2024 3200.0 3254.6 3192.5 3242.0 1.44 Million
09 Apr, 2024 3240.7 3251.0 3185.0 3198.45 833.67 Thousand
08 Apr, 2024 3240.95 3243.5 3197.2 3224.55 577.44 Thousand