Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2505.0 | 2538.15 | 2470.25 | 2522.55 | 3.33 Million |
| 04 Dec, 2024 | 2528.0 | 2530.05 | 2470.1 | 2494.75 | 2.34 Million |
| 03 Dec, 2024 | 2464.0 | 2558.0 | 2462.05 | 2514.2 | 4.07 Million |
| 02 Dec, 2024 | 2491.35 | 2508.0 | 2426.6 | 2457.05 | 3.8 Million |
| 29 Nov, 2024 | 2464.05 | 2520.0 | 2400.0 | 2463.15 | 8.19 Million |
| 28 Nov, 2024 | 2440.0 | 2526.3 | 2400.0 | 2437.1 | 14.44 Million |
| 27 Nov, 2024 | 2180.0 | 2418.0 | 2142.15 | 2397.8 | 17.5 Million |
| 26 Nov, 2024 | 2265.6 | 2292.85 | 2136.0 | 2150.5 | 7.72 Million |
| 25 Nov, 2024 | 2315.0 | 2333.65 | 2238.0 | 2257.5 | 7.46 Million |
| 22 Nov, 2024 | 2101.0 | 2289.7 | 2025.0 | 2228.0 | 20.93 Million |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL