Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3090.0 3098.8 3058.35 3065.45 756.03 Thousand
11 Jul, 2024 3118.7 3129.8 3074.1 3078.3 899.78 Thousand
10 Jul, 2024 3120.1 3127.25 3063.4 3096.0 586.71 Thousand
09 Jul, 2024 3115.95 3158.0 3100.5 3110.75 922.4 Thousand
08 Jul, 2024 3147.9 3158.2 3075.0 3113.6 1.15 Million
07 Jul, 2024 3147.9 3158.2 3075.0 3113.6 1.15 Million
05 Jul, 2024 3143.9 3158.55 3123.95 3147.9 663.98 Thousand
04 Jul, 2024 3192.0 3194.45 3138.05 3144.25 1.05 Million
03 Jul, 2024 3158.0 3194.55 3147.75 3190.95 1.15 Million
02 Jul, 2024 3179.85 3207.8 3131.05 3153.2 1.49 Million