Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3025.0 3037.9 3002.0 3015.35 734.27 Thousand
04 Sep, 2024 3010.0 3025.0 2955.2 3012.35 1.21 Million
03 Sep, 2024 3037.0 3053.05 3023.8 3036.1 1.37 Million
02 Sep, 2024 3021.1 3059.15 2997.6 3042.15 1.84 Million
01 Sep, 2024 3021.1 3059.15 2997.6 3042.15 1.84 Million
30 Aug, 2024 3030.0 3038.55 3003.3 3019.35 3.5 Million
29 Aug, 2024 3030.0 3041.95 2981.3 3020.15 1.85 Million
28 Aug, 2024 3078.0 3078.0 3022.1 3028.0 1.56 Million
27 Aug, 2024 3072.2 3095.75 3064.0 3067.1 1.31 Million
26 Aug, 2024 3088.0 3090.0 3055.0 3069.0 1.63 Million