Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2935.0 2943.0 2857.75 2897.4 1.05 Million
01 Nov, 2024 2960.0 2975.6 2928.4 2949.5 304.67 Thousand
31 Oct, 2024 2967.9 2976.5 2933.85 2947.25 1.15 Million
30 Oct, 2024 2864.0 2997.15 2815.05 2969.3 2.88 Million
29 Oct, 2024 2803.0 2863.05 2732.85 2848.6 1.52 Million
28 Oct, 2024 2701.1 2822.4 2672.1 2798.65 1.38 Million
25 Oct, 2024 2845.0 2847.0 2654.7 2693.45 1.95 Million
24 Oct, 2024 2841.05 2875.15 2807.9 2830.2 942.06 Thousand
23 Oct, 2024 2840.85 2879.0 2820.1 2835.55 1.27 Million
22 Oct, 2024 2938.0 2955.0 2818.0 2823.8 1.2 Million