Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2418.0 | 2448.6 | 2392.0 | 2418.1 | 1.05 Million |
| 16 Apr, 2025 | 2400.0 | 2428.0 | 2382.9 | 2415.6 | 889.94 Thousand |
| 15 Apr, 2025 | 2375.0 | 2440.0 | 2359.0 | 2418.2 | 1.14 Million |
| 11 Apr, 2025 | 2303.05 | 2343.5 | 2281.0 | 2321.4 | 981.46 Thousand |
| 09 Apr, 2025 | 2265.7 | 2279.55 | 2215.2 | 2236.9 | 1 Million |
| 08 Apr, 2025 | 2270.0 | 2301.0 | 2225.0 | 2285.7 | 1.22 Million |
| 07 Apr, 2025 | 2150.05 | 2239.0 | 2145.0 | 2212.7 | 1.56 Million |
| 04 Apr, 2025 | 2394.95 | 2410.05 | 2315.5 | 2334.65 | 1.21 Million |
| 03 Apr, 2025 | 2339.75 | 2429.9 | 2339.7 | 2410.8 | 1.02 Million |
| 02 Apr, 2025 | 2339.75 | 2378.85 | 2314.55 | 2369.4 | 573.92 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL