Adani Enterprises Limited (ADANIENT.NS)
INR 2371.7
(0.08%)
INR 2371.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3136.3 | 3192.0 | 3107.0 | 3186.1 | 1.36 Million |
| 30 Sep, 2024 | 3129.0 | 3209.9 | 3120.4 | 3135.85 | 1.6 Million |
| 27 Sep, 2024 | 3122.0 | 3179.0 | 3116.0 | 3130.3 | 2.29 Million |
| 26 Sep, 2024 | 3085.0 | 3148.0 | 3085.0 | 3122.65 | 1.54 Million |
| 25 Sep, 2024 | 3108.0 | 3123.9 | 3080.2 | 3105.1 | 913 Thousand |
| 24 Sep, 2024 | 3055.0 | 3101.0 | 3040.25 | 3093.9 | 1.02 Million |
| 23 Sep, 2024 | 3020.0 | 3070.0 | 3015.25 | 3043.95 | 897.31 Thousand |
| 20 Sep, 2024 | 2948.15 | 3025.0 | 2942.05 | 3008.5 | 1.78 Million |
| 19 Sep, 2024 | 2975.05 | 2975.25 | 2890.35 | 2943.15 | 1.65 Million |
| 18 Sep, 2024 | 2976.0 | 2984.75 | 2935.0 | 2956.3 | 831.89 Thousand |
SAPX
SEDA-WT
002215
075180
AIMS
0866