Adani Enterprises Limited (ADANIENT.NS)

INR 2294.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2528.0 2530.05 2470.1 2494.75 2.34 Million
03 Dec, 2024 2464.0 2558.0 2462.05 2514.2 4.07 Million
02 Dec, 2024 2491.35 2508.0 2426.6 2457.05 3.8 Million
29 Nov, 2024 2464.05 2520.0 2400.0 2463.15 8.19 Million
28 Nov, 2024 2440.0 2526.3 2400.0 2437.1 14.44 Million
27 Nov, 2024 2180.0 2418.0 2142.15 2397.8 17.5 Million
26 Nov, 2024 2265.6 2292.85 2136.0 2150.5 7.72 Million
25 Nov, 2024 2315.0 2333.65 2238.0 2257.5 7.46 Million
22 Nov, 2024 2101.0 2289.7 2025.0 2228.0 20.93 Million
21 Nov, 2024 2539.35 2539.35 2155.05 2183.65 21.79 Million