Adani Enterprises Limited (ADANIENT)
INR 2189.8
(-2.24%)
INR 2189.8
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2500.0 | 2563.3 | 2462.0 | 2544.0 | 956.45 Thousand |
| 13 Jun, 2025 | 2498.0 | 2516.0 | 2460.0 | 2507.9 | 695.86 Thousand |
| 12 Jun, 2025 | 2591.5 | 2601.8 | 2530.0 | 2543.7 | 955.09 Thousand |
| 11 Jun, 2025 | 2630.0 | 2630.9 | 2563.1 | 2581.2 | 745.43 Thousand |
| 10 Jun, 2025 | 2600.0 | 2663.2 | 2577.7 | 2613.1 | 2.08 Million |
| 09 Jun, 2025 | 2545.0 | 2604.1 | 2524.5 | 2582.1 | 1.71 Million |
| 06 Jun, 2025 | 2514.9 | 2553.3 | 2504.0 | 2534.2 | 640.68 Thousand |
| 05 Jun, 2025 | 2495.0 | 2530.1 | 2487.5 | 2504.4 | 673.2 Thousand |
| 04 Jun, 2025 | 2480.0 | 2503.0 | 2441.1 | 2489.4 | 552.66 Thousand |
| 03 Jun, 2025 | 2511.0 | 2512.5 | 2452.0 | 2470.9 | 962.65 Thousand |
ADANIGREEN
ADANIPORTS
ADANIPOWER
ACTIVEINFR-SM
ACUTAAS
ADANIENSOL