Adani Enterprises Limited (ADANIENT.NS)

INR 2371.7

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2864.0 2997.15 2815.05 2969.3 2.88 Million
29 Oct, 2024 2803.0 2863.05 2732.85 2848.6 1.52 Million
28 Oct, 2024 2701.1 2822.4 2672.1 2798.65 1.38 Million
25 Oct, 2024 2845.0 2847.0 2654.7 2693.45 1.95 Million
24 Oct, 2024 2841.05 2875.15 2807.9 2830.2 942.06 Thousand
23 Oct, 2024 2840.85 2879.0 2820.1 2835.55 1.27 Million
22 Oct, 2024 2938.0 2955.0 2818.0 2823.8 1.2 Million
21 Oct, 2024 3005.15 3014.95 2916.95 2937.65 1.05 Million
18 Oct, 2024 2990.0 3031.7 2968.1 3002.0 796.33 Thousand
17 Oct, 2024 3089.95 3100.0 2993.0 3013.75 2.65 Million