Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 15.35 15.45 14.55 14.65 30.32 Thousand
06 Apr, 2022 14.5 15.25 14.5 15.1 36.41 Thousand
05 Apr, 2022 14.5 15.1 14.2 14.7 37.32 Thousand
04 Apr, 2022 14.1 14.4 14.0 14.3 36.35 Thousand
01 Apr, 2022 14.9 14.95 13.95 14.1 48.99 Thousand
31 Mar, 2022 13.9 14.65 13.65 14.65 72.75 Thousand
30 Mar, 2022 12.6 13.35 12.35 13.35 31.71 Thousand
29 Mar, 2022 12.85 12.95 11.95 12.15 72.63 Thousand
28 Mar, 2022 14.1 14.1 12.85 13.05 47.46 Thousand
25 Mar, 2022 14.0 14.9 13.9 14.1 36.57 Thousand