Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 13.7 14.05 13.45 13.85 11.09 Thousand
23 Mar, 2022 14.2 14.2 13.2 13.65 19.97 Thousand
22 Mar, 2022 14.1 14.25 13.8 14.05 12.35 Thousand
21 Mar, 2022 14.55 14.65 14.2 14.2 8496.00
17 Mar, 2022 14.3 14.65 14.1 14.45 8407.00
16 Mar, 2022 14.45 14.75 14.1 14.2 14.01 Thousand
15 Mar, 2022 14.2 15.2 14.1 14.2 26.89 Thousand
14 Mar, 2022 15.0 15.1 14.0 14.1 23.65 Thousand
11 Mar, 2022 15.0 15.25 14.7 14.85 5890.00
10 Mar, 2022 14.95 15.35 14.8 15.0 13.91 Thousand