Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 14.3 14.7 14.0 14.65 12.71 Thousand
08 Mar, 2022 13.6 14.4 13.35 14.1 9444.00
07 Mar, 2022 14.0 14.0 13.1 13.35 14.59 Thousand
04 Mar, 2022 14.2 14.2 13.6 13.85 7502.00
03 Mar, 2022 14.1 14.35 13.9 14.0 9659.00
02 Mar, 2022 13.95 14.35 13.6 14.0 11.83 Thousand
28 Feb, 2022 14.0 14.2 13.25 13.7 16.88 Thousand
25 Feb, 2022 12.8 14.05 12.75 14.0 15.39 Thousand
24 Feb, 2022 13.4 14.5 12.7 12.8 27.68 Thousand
23 Feb, 2022 14.0 14.45 13.85 14.1 10.42 Thousand