Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 14.45 14.5 14.15 14.2 8358.00
22 Apr, 2022 14.35 15.25 14.0 14.65 26.94 Thousand
21 Apr, 2022 14.4 14.5 14.15 14.35 13.7 Thousand
20 Apr, 2022 14.25 14.35 13.95 14.05 13.51 Thousand
19 Apr, 2022 14.2 14.65 14.2 14.3 30.06 Thousand
18 Apr, 2022 14.8 15.0 14.1 14.45 22.39 Thousand
13 Apr, 2022 15.05 15.15 14.75 14.8 12.6 Thousand
12 Apr, 2022 15.3 15.7 14.75 14.95 22.51 Thousand
11 Apr, 2022 14.8 15.6 14.4 15.2 47.63 Thousand
08 Apr, 2022 14.85 14.9 14.35 14.65 13.13 Thousand