Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 8.9 9.45 8.9 8.9 67.24 Thousand
09 May, 2022 9.35 9.35 9.35 9.35 11.3 Thousand
06 May, 2022 9.8 9.8 9.8 9.8 11.56 Thousand
05 May, 2022 10.4 10.6 10.3 10.3 19.75 Thousand
04 May, 2022 11.05 11.15 10.8 10.8 22.84 Thousand
02 May, 2022 11.35 11.6 11.35 11.35 67.72 Thousand
29 Apr, 2022 13.0 13.45 12.6 12.6 56.78 Thousand
28 Apr, 2022 14.25 14.3 13.7 13.95 9277.00
27 Apr, 2022 14.2 14.2 13.8 14.05 12.41 Thousand
26 Apr, 2022 14.4 14.45 14.0 14.15 18.73 Thousand