Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 16.25 16.4 15.7 15.95 19.08 Thousand
07 Feb, 2022 16.3 16.5 15.95 16.15 25.11 Thousand
04 Feb, 2022 16.55 16.75 16.05 16.2 21.87 Thousand
03 Feb, 2022 16.8 16.8 16.3 16.5 14.44 Thousand
02 Feb, 2022 16.95 16.95 16.6 16.65 10.84 Thousand
01 Feb, 2022 16.6 16.95 16.45 16.7 19.82 Thousand
31 Jan, 2022 17.45 17.45 16.3 16.45 17.39 Thousand
28 Jan, 2022 16.9 17.4 16.55 16.75 27.94 Thousand
27 Jan, 2022 16.5 16.7 16.2 16.6 9266.00
25 Jan, 2022 16.0 16.7 15.75 16.45 15.55 Thousand