Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 14.3 | 14.7 | 14.0 | 14.65 | 12.71 Thousand |
| 08 Mar, 2022 | 13.6 | 14.4 | 13.35 | 14.1 | 9444.00 |
| 07 Mar, 2022 | 14.0 | 14.0 | 13.1 | 13.35 | 14.59 Thousand |
| 04 Mar, 2022 | 14.2 | 14.2 | 13.6 | 13.85 | 7502.00 |
| 03 Mar, 2022 | 14.1 | 14.35 | 13.9 | 14.0 | 9659.00 |
| 02 Mar, 2022 | 13.95 | 14.35 | 13.6 | 14.0 | 11.83 Thousand |
| 28 Feb, 2022 | 14.0 | 14.2 | 13.25 | 13.7 | 16.88 Thousand |
| 25 Feb, 2022 | 12.8 | 14.05 | 12.75 | 14.0 | 15.39 Thousand |
| 24 Feb, 2022 | 13.4 | 14.5 | 12.7 | 12.8 | 27.68 Thousand |
| 23 Feb, 2022 | 14.0 | 14.45 | 13.85 | 14.1 | 10.42 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI