Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 9.25 9.25 9.25 9.25 -
06 Jun, 2022 9.25 9.25 9.25 9.25 982.00
03 Jun, 2022 9.7 9.7 9.7 9.7 -
02 Jun, 2022 9.7 9.7 9.7 9.7 -
01 Jun, 2022 9.7 9.7 9.7 9.7 -
31 May, 2022 9.7 9.7 9.7 9.7 -
30 May, 2022 9.7 9.7 9.7 9.7 3115.00
27 May, 2022 10.2 10.2 10.2 10.2 -
26 May, 2022 10.2 10.2 10.2 10.2 -
25 May, 2022 10.2 10.2 10.2 10.2 -