Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 8.4 8.4 8.4 8.4 -
20 Jun, 2022 8.4 8.4 8.4 8.4 1005.00
17 Jun, 2022 8.8 8.8 8.8 8.8 -
16 Jun, 2022 8.8 8.8 8.8 8.8 -
15 Jun, 2022 8.8 8.8 8.8 8.8 -
14 Jun, 2022 8.8 8.8 8.8 8.8 -
13 Jun, 2022 8.8 8.8 8.8 8.8 1094.00
10 Jun, 2022 9.25 9.25 9.25 9.25 -
09 Jun, 2022 9.25 9.25 9.25 9.25 -
08 Jun, 2022 9.25 9.25 9.25 9.25 -