Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 10.2 10.2 10.2 10.2 -
23 May, 2022 11.1 11.2 10.2 10.2 46 Thousand
20 May, 2022 10.55 10.7 10.4 10.7 10.47 Thousand
19 May, 2022 9.75 10.2 9.3 10.2 47.12 Thousand
18 May, 2022 9.75 9.75 9.75 9.75 7612.00
17 May, 2022 9.25 9.3 9.1 9.3 14.72 Thousand
16 May, 2022 8.6 8.9 8.6 8.9 12.34 Thousand
13 May, 2022 7.7 8.5 7.7 8.5 92.45 Thousand
12 May, 2022 8.1 8.1 8.1 8.1 7886.00
11 May, 2022 8.5 8.5 8.5 8.5 7222.00