Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 7.9 7.9 7.9 7.9 -
18 Jul, 2022 7.9 7.9 7.9 7.9 5264.00
15 Jul, 2022 7.55 7.55 7.5 7.55 22.39 Thousand
14 Jul, 2022 7.2 7.2 7.2 7.2 3198.00
13 Jul, 2022 6.9 6.9 6.9 6.9 4625.00
12 Jul, 2022 6.6 6.6 6.6 6.6 9279.00
11 Jul, 2022 5.7 6.3 5.7 6.3 36.85 Thousand
08 Jul, 2022 6.0 6.0 6.0 6.0 8611.00
07 Jul, 2022 6.3 6.3 6.3 6.3 4842.00
06 Jul, 2022 6.6 6.6 6.6 6.6 4228.00