Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 6.55 6.55 6.55 6.55 -
17 Aug, 2022 6.55 6.55 6.55 6.55 -
16 Aug, 2022 6.55 6.55 6.55 6.55 3289.00
12 Aug, 2022 6.85 6.85 6.85 6.85 -
11 Aug, 2022 6.85 6.85 6.85 6.85 -
10 Aug, 2022 6.85 6.85 6.85 6.85 -
08 Aug, 2022 6.85 6.85 6.85 6.85 3467.00
05 Aug, 2022 7.2 7.2 7.2 7.2 -
04 Aug, 2022 7.2 7.2 7.2 7.2 -
03 Aug, 2022 7.2 7.2 7.2 7.2 -