Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 6.5 6.5 6.35 6.45 30.79 Thousand
01 Sep, 2022 5.7 6.2 5.7 6.2 45.25 Thousand
30 Aug, 2022 5.95 5.95 5.95 5.95 -
29 Aug, 2022 5.95 5.95 5.95 5.95 6162.00
26 Aug, 2022 6.25 6.25 6.25 6.25 -
25 Aug, 2022 6.25 6.25 6.25 6.25 -
24 Aug, 2022 6.25 6.25 6.25 6.25 -
23 Aug, 2022 6.25 6.25 6.25 6.25 -
22 Aug, 2022 6.25 6.25 6.25 6.25 8656.00
19 Aug, 2022 6.55 6.55 6.55 6.55 -