Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 7.35 7.35 7.35 7.35 -
29 Sep, 2022 7.35 7.35 7.35 7.35 -
28 Sep, 2022 7.35 7.35 7.35 7.35 -
27 Sep, 2022 7.35 7.35 7.35 7.35 -
26 Sep, 2022 7.7 7.7 7.35 7.35 11.08 Thousand
23 Sep, 2022 7.7 7.7 7.7 7.7 -
22 Sep, 2022 7.7 7.7 7.7 7.7 -
21 Sep, 2022 7.7 7.7 7.7 7.7 -
20 Sep, 2022 7.7 7.7 7.7 7.7 -
19 Sep, 2022 7.7 7.7 7.7 7.7 7027.00