Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 6.35 6.35 6.35 6.35 4213.00
14 Oct, 2022 6.65 6.65 6.65 6.65 -
13 Oct, 2022 6.65 6.65 6.65 6.65 -
12 Oct, 2022 6.65 6.65 6.65 6.65 -
11 Oct, 2022 6.65 6.65 6.65 6.65 -
10 Oct, 2022 6.65 6.65 6.65 6.65 3527.00
07 Oct, 2022 7.0 7.0 7.0 7.0 -
06 Oct, 2022 7.0 7.0 7.0 7.0 -
04 Oct, 2022 7.0 7.0 7.0 7.0 -
03 Oct, 2022 7.0 7.0 7.0 7.0 1993.00