Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 15 Sep, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Sep, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Sep, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Sep, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 09 Sep, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 6519.00 |
| 08 Sep, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 3514.00 |
| 07 Sep, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 5531.00 |
| 06 Sep, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 6997.00 |
| 05 Sep, 2022 | 6.75 | 6.75 | 6.5 | 6.75 | 24.06 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI