Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 01 Aug, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 2341.00 |
| 29 Jul, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 28 Jul, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 27 Jul, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 26 Jul, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 25 Jul, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 2109.00 |
| 22 Jul, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 21 Jul, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Jul, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI