Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 124.3 | 124.3 | 124.3 | 124.3 | 7151.00 |
| 08 Jun, 2023 | 130.85 | 136.0 | 130.85 | 130.85 | 80.97 Thousand |
| 07 Jun, 2023 | 137.7 | 137.7 | 137.7 | 137.7 | 50.92 Thousand |
| 06 Jun, 2023 | 145.95 | 145.95 | 144.95 | 144.95 | 24.85 Thousand |
| 05 Jun, 2023 | 154.55 | 158.25 | 147.05 | 152.55 | 298.84 Thousand |
| 02 Jun, 2023 | 151.05 | 151.05 | 145.0 | 150.75 | 279.31 Thousand |
| 01 Jun, 2023 | 143.9 | 143.9 | 137.05 | 143.9 | 161.21 Thousand |
| 31 May, 2023 | 137.05 | 137.05 | 137.05 | 137.05 | 2570.00 |
| 30 May, 2023 | 130.55 | 130.55 | 130.55 | 130.55 | 2371.00 |
| 29 May, 2023 | 124.35 | 124.35 | 124.35 | 124.35 | 8415.00 |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI