Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 118.45 118.45 118.45 118.45 3487.00
25 May, 2023 107.7 107.7 107.7 107.7 3910.00
24 May, 2023 97.95 97.95 97.95 97.95 12.18 Thousand
23 May, 2023 89.05 89.05 89.05 89.05 1048.00
22 May, 2023 84.85 84.85 84.85 84.85 1324.00
19 May, 2023 80.85 80.85 80.85 80.85 2549.00
18 May, 2023 77.0 77.0 77.0 77.0 1233.00
17 May, 2023 73.35 73.35 73.35 73.35 1813.00
16 May, 2023 69.9 69.9 69.9 69.9 2973.00
15 May, 2023 66.6 66.6 66.6 66.6 4880.00