Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 83.45 83.45 83.45 83.45 80.38 Thousand
22 Jun, 2023 90.0 90.0 87.85 87.85 292.22 Thousand
21 Jun, 2023 94.5 97.4 92.45 92.45 524.69 Thousand
20 Jun, 2023 102.4 104.45 97.3 97.3 210.84 Thousand
19 Jun, 2023 105.1 109.0 102.1 102.4 57.41 Thousand
16 Jun, 2023 107.05 111.9 103.5 105.55 78.17 Thousand
15 Jun, 2023 110.55 113.2 106.0 106.8 78.29 Thousand
14 Jun, 2023 120.0 120.9 110.1 111.05 175.49 Thousand
13 Jun, 2023 112.2 121.85 112.2 115.9 373.61 Thousand
12 Jun, 2023 118.1 118.1 118.1 118.1 10.7 Thousand