Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 89.1 89.1 86.05 86.25 17.99 Thousand
07 Jul, 2023 87.65 88.9 86.9 87.35 26.83 Thousand
06 Jul, 2023 86.05 88.3 85.0 86.7 22.15 Thousand
05 Jul, 2023 88.1 88.9 87.0 87.75 25.32 Thousand
04 Jul, 2023 89.0 89.0 86.7 87.55 25.22 Thousand
03 Jul, 2023 87.2 89.0 86.4 88.1 72.88 Thousand
30 Jun, 2023 87.0 88.15 85.45 85.7 53.72 Thousand
28 Jun, 2023 90.5 91.15 85.05 86.8 90.2 Thousand
27 Jun, 2023 82.2 89.75 81.3 88.7 227.16 Thousand
26 Jun, 2023 79.3 87.6 79.3 85.5 531.53 Thousand