Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 81.9 | 84.15 | 81.5 | 82.35 | 24.96 Thousand |
| 21 Jul, 2023 | 79.95 | 82.9 | 79.4 | 81.45 | 22.5 Thousand |
| 20 Jul, 2023 | 81.95 | 83.4 | 78.15 | 80.1 | 34.24 Thousand |
| 19 Jul, 2023 | 82.5 | 82.9 | 79.35 | 80.75 | 32.76 Thousand |
| 18 Jul, 2023 | 84.1 | 84.4 | 80.5 | 81.25 | 49.63 Thousand |
| 17 Jul, 2023 | 81.15 | 84.9 | 81.15 | 84.1 | 23.73 Thousand |
| 14 Jul, 2023 | 84.9 | 84.9 | 83.0 | 83.35 | 12.82 Thousand |
| 13 Jul, 2023 | 86.8 | 86.8 | 83.15 | 84.45 | 16.8 Thousand |
| 12 Jul, 2023 | 87.1 | 87.45 | 85.0 | 85.1 | 23.79 Thousand |
| 11 Jul, 2023 | 86.95 | 87.6 | 85.0 | 85.35 | 30.43 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI