Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 110.4 110.4 104.9 107.45 60.53 Thousand
04 Aug, 2023 117.85 120.0 110.4 110.4 47.2 Thousand
03 Aug, 2023 114.0 119.4 110.0 116.2 144.48 Thousand
02 Aug, 2023 115.75 115.75 110.75 115.75 166.97 Thousand
01 Aug, 2023 110.25 110.25 110.25 110.25 16.36 Thousand
31 Jul, 2023 102.0 105.0 102.0 105.0 78.38 Thousand
28 Jul, 2023 98.1 100.0 97.25 100.0 97.02 Thousand
27 Jul, 2023 93.95 95.25 93.0 95.25 73.31 Thousand
26 Jul, 2023 88.8 90.75 87.5 90.75 122.27 Thousand
25 Jul, 2023 86.45 86.45 84.05 86.45 52.27 Thousand