Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 101.25 | 102.8 | 99.0 | 99.8 | 18.41 Thousand |
| 04 Sep, 2023 | 103.0 | 103.0 | 99.1 | 101.25 | 12.36 Thousand |
| 01 Sep, 2023 | 103.75 | 103.75 | 99.2 | 100.9 | 22.58 Thousand |
| 31 Aug, 2023 | 103.0 | 103.55 | 99.55 | 102.75 | 27.22 Thousand |
| 30 Aug, 2023 | 105.0 | 105.0 | 101.0 | 103.0 | 16.54 Thousand |
| 29 Aug, 2023 | 107.0 | 107.0 | 102.5 | 103.15 | 11.18 Thousand |
| 28 Aug, 2023 | 107.0 | 107.0 | 103.5 | 104.0 | 6526.00 |
| 25 Aug, 2023 | 107.8 | 107.8 | 102.4 | 105.45 | 10.71 Thousand |
| 24 Aug, 2023 | 108.0 | 108.0 | 105.1 | 105.9 | 9404.00 |
| 23 Aug, 2023 | 110.9 | 110.9 | 105.1 | 106.4 | 13.51 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI