Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 98.1 | 98.1 | 95.15 | 97.0 | 16.81 Thousand |
| 04 Oct, 2023 | 96.1 | 99.0 | 94.95 | 96.7 | 11.79 Thousand |
| 03 Oct, 2023 | 97.0 | 99.65 | 95.0 | 96.15 | 9240.00 |
| 29 Sep, 2023 | 99.45 | 99.45 | 96.5 | 97.35 | 15.89 Thousand |
| 28 Sep, 2023 | 98.45 | 99.9 | 96.0 | 97.15 | 10.8 Thousand |
| 27 Sep, 2023 | 99.5 | 99.5 | 97.1 | 98.45 | 8524.00 |
| 26 Sep, 2023 | 97.1 | 99.95 | 97.1 | 98.1 | 5618.00 |
| 25 Sep, 2023 | 100.0 | 101.35 | 95.6 | 97.6 | 10.51 Thousand |
| 22 Sep, 2023 | 101.5 | 101.5 | 97.1 | 99.65 | 7978.00 |
| 21 Sep, 2023 | 97.8 | 99.9 | 97.6 | 98.5 | 14.07 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI