Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 63.45 63.45 63.45 63.45 7414.00
11 May, 2023 60.45 60.45 60.45 60.45 16.88 Thousand
10 May, 2023 54.9 57.6 54.9 57.6 24.65 Thousand
09 May, 2023 99.0 99.0 99.0 99.0 -
08 May, 2023 99.0 99.0 99.0 99.0 -
05 May, 2023 99.0 99.0 99.0 99.0 -
04 May, 2023 99.0 99.0 99.0 99.0 -
03 May, 2023 99.0 99.0 99.0 99.0 -
02 May, 2023 99.0 99.0 99.0 99.0 -
28 Apr, 2023 99.0 99.0 99.0 99.0 -