Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 99.85 100.0 96.5 97.4 26.23 Thousand
16 Nov, 2023 97.65 99.4 95.5 97.75 24.67 Thousand
15 Nov, 2023 98.8 99.75 97.0 97.25 15.43 Thousand
13 Nov, 2023 100.0 100.0 97.5 98.8 17.12 Thousand
12 Nov, 2023 96.05 99.0 96.0 98.25 10.47 Thousand
10 Nov, 2023 96.7 98.45 94.4 96.05 8770.00
09 Nov, 2023 98.95 99.15 96.15 96.7 10.18 Thousand
08 Nov, 2023 102.25 102.25 96.75 98.15 23.21 Thousand
07 Nov, 2023 97.2 99.75 96.05 97.4 17.07 Thousand
06 Nov, 2023 95.4 97.8 94.8 95.9 8384.00