Andhra Cements Limited (ACL)

INR 97.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 99.0 101.95 98.1 100.45 45.59 Thousand
18 Oct, 2023 98.45 99.35 97.0 97.75 10.83 Thousand
17 Oct, 2023 96.5 98.2 96.2 97.6 12.54 Thousand
16 Oct, 2023 96.5 97.45 95.0 96.5 8406.00
13 Oct, 2023 98.5 98.5 96.0 96.5 14.2 Thousand
12 Oct, 2023 98.05 98.75 96.0 97.45 11.12 Thousand
11 Oct, 2023 98.8 98.8 94.05 96.4 17.08 Thousand
10 Oct, 2023 96.7 99.15 96.0 96.4 18.67 Thousand
09 Oct, 2023 97.9 98.4 95.95 96.7 9277.00
06 Oct, 2023 98.5 99.8 97.05 98.5 24.94 Thousand