Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 126.35 | 126.35 | 122.1 | 124.15 | 49.66 Thousand |
| 30 Jan, 2024 | 118.15 | 123.4 | 117.3 | 121.55 | 46.42 Thousand |
| 29 Jan, 2024 | 123.0 | 125.0 | 118.0 | 118.85 | 66.17 Thousand |
| 25 Jan, 2024 | 125.0 | 125.0 | 120.1 | 122.0 | 41.52 Thousand |
| 24 Jan, 2024 | 125.0 | 126.0 | 122.05 | 124.0 | 49.48 Thousand |
| 23 Jan, 2024 | 124.55 | 130.95 | 120.9 | 123.5 | 105.51 Thousand |
| 20 Jan, 2024 | 124.0 | 124.0 | 120.0 | 121.65 | 39.8 Thousand |
| 19 Jan, 2024 | 125.8 | 129.0 | 122.0 | 123.45 | 46.23 Thousand |
| 18 Jan, 2024 | 123.05 | 127.35 | 121.85 | 124.7 | 33.4 Thousand |
| 17 Jan, 2024 | 124.0 | 129.7 | 123.0 | 124.65 | 43.05 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI