Andhra Cements Limited (ACL)
INR 97.52
(0.0%)
INR 97.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 96.95 | 96.95 | 93.95 | 95.45 | 5442.00 |
| 02 Nov, 2023 | 96.0 | 96.15 | 93.1 | 93.95 | 6485.00 |
| 01 Nov, 2023 | 93.0 | 95.9 | 93.0 | 94.1 | 5606.00 |
| 31 Oct, 2023 | 96.05 | 97.2 | 92.15 | 93.85 | 16.4 Thousand |
| 30 Oct, 2023 | 101.5 | 101.5 | 95.0 | 95.7 | 19.42 Thousand |
| 27 Oct, 2023 | 93.75 | 98.4 | 93.75 | 98.4 | 24.27 Thousand |
| 26 Oct, 2023 | 91.05 | 94.1 | 89.4 | 93.75 | 22.86 Thousand |
| 25 Oct, 2023 | 97.65 | 97.65 | 92.65 | 94.1 | 9543.00 |
| 23 Oct, 2023 | 97.6 | 99.45 | 92.8 | 93.05 | 19.02 Thousand |
| 20 Oct, 2023 | 103.7 | 103.7 | 96.2 | 97.65 | 26.55 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI