Andhra Cements Limited (ACL.NS)
INR 56.72
(1.61%)
INR 56.72
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 101.5 | 101.5 | 97.1 | 99.65 | 7978.00 |
| 21 Sep, 2023 | 97.8 | 99.9 | 97.6 | 98.5 | 14.07 Thousand |
| 20 Sep, 2023 | 99.75 | 100.5 | 96.0 | 97.8 | 13.43 Thousand |
| 18 Sep, 2023 | 102.3 | 102.3 | 98.0 | 99.75 | 12.71 Thousand |
| 15 Sep, 2023 | 100.6 | 101.9 | 97.05 | 98.75 | 6715.00 |
| 14 Sep, 2023 | 102.0 | 102.0 | 97.5 | 98.6 | 10.36 Thousand |
FNVT
5439
SWSS
QYOU
GKIN
OCFT