Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 106.8 | 108.4 | 101.05 | 102.0 | 3.19 Million |
| 27 Feb, 2024 | 105.0 | 117.8 | 105.0 | 112.25 | 331.41 Thousand |
| 26 Feb, 2024 | 112.3 | 114.9 | 110.1 | 110.8 | 36.55 Thousand |
| 23 Feb, 2024 | 116.0 | 116.8 | 112.0 | 114.05 | 22.83 Thousand |
| 22 Feb, 2024 | 116.6 | 116.6 | 114.0 | 115.95 | 18.37 Thousand |
| 21 Feb, 2024 | 116.0 | 120.0 | 113.5 | 114.6 | 34.9 Thousand |
| 20 Feb, 2024 | 118.8 | 118.8 | 115.7 | 116.3 | 30.5 Thousand |
| 19 Feb, 2024 | 118.7 | 123.85 | 116.0 | 117.8 | 49.13 Thousand |
| 16 Feb, 2024 | 124.0 | 124.0 | 116.15 | 118.7 | 43.94 Thousand |
| 15 Feb, 2024 | 122.6 | 124.85 | 118.95 | 121.95 | 37.2 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI