Andhra Cements Limited (ACL.NS)

INR 56.72

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 91.05 94.1 89.4 93.75 22.86 Thousand
25 Oct, 2023 97.65 97.65 92.65 94.1 9543.00
23 Oct, 2023 97.6 99.45 92.8 93.05 19.02 Thousand
20 Oct, 2023 103.7 103.7 96.2 97.65 26.55 Thousand
19 Oct, 2023 99.0 101.95 98.1 100.45 45.59 Thousand
18 Oct, 2023 98.45 99.35 97.0 97.75 10.83 Thousand
17 Oct, 2023 96.5 98.2 96.2 97.6 12.54 Thousand
16 Oct, 2023 96.5 97.45 95.0 96.5 8406.00
13 Oct, 2023 98.5 98.5 96.0 96.5 14.2 Thousand
12 Oct, 2023 98.05 98.75 96.0 97.45 11.12 Thousand