Andhra Cements Limited (ACL.NS)

INR 56.72

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 97.95 97.95 94.3 95.25 18.74 Thousand
22 Nov, 2023 97.7 97.7 94.0 95.1 19.19 Thousand
21 Nov, 2023 94.0 96.25 92.85 93.75 44.63 Thousand
20 Nov, 2023 97.5 98.7 93.0 94.15 72.16 Thousand
17 Nov, 2023 99.85 100.0 96.5 97.4 26.23 Thousand
16 Nov, 2023 97.65 99.4 95.5 97.75 24.67 Thousand
15 Nov, 2023 98.8 99.75 97.0 97.25 15.43 Thousand
13 Nov, 2023 100.0 100.0 97.5 98.8 17.12 Thousand
12 Nov, 2023 96.05 98.0 96.0 96.05 1641.00
10 Nov, 2023 96.7 98.45 94.4 96.05 8770.00