Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 96.25 98.25 95.0 96.25 138.53 Thousand
29 Apr, 2024 98.5 99.9 94.0 96.25 404.89 Thousand
26 Apr, 2024 90.0 98.3 89.0 98.15 630.79 Thousand
25 Apr, 2024 88.05 89.9 87.9 89.4 45.74 Thousand
24 Apr, 2024 89.5 89.9 86.0 87.0 60.3 Thousand
23 Apr, 2024 88.65 90.0 88.3 89.05 31.01 Thousand
22 Apr, 2024 89.85 89.85 87.0 88.3 21.95 Thousand
19 Apr, 2024 87.0 87.0 85.5 86.4 43.64 Thousand
18 Apr, 2024 90.0 90.9 87.6 88.2 39.83 Thousand
16 Apr, 2024 89.95 91.05 87.2 88.35 54.31 Thousand