Andhra Cements Limited (ACL)

INR 72.38

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 86.6 88.4 84.6 86.35 38.56 Thousand
28 May, 2024 87.35 88.75 85.75 86.55 39.54 Thousand
27 May, 2024 90.45 90.8 82.15 87.15 88.22 Thousand
24 May, 2024 90.05 90.9 89.75 90.0 36.4 Thousand
23 May, 2024 91.0 92.0 89.6 89.95 47.11 Thousand
22 May, 2024 91.55 91.95 90.6 91.3 45.55 Thousand
21 May, 2024 91.35 92.25 91.35 91.55 36.06 Thousand
18 May, 2024 92.85 93.4 91.1 92.1 11.8 Thousand
17 May, 2024 91.45 92.8 90.5 92.1 33.68 Thousand
16 May, 2024 91.05 92.95 90.7 90.9 28.97 Thousand