Andhra Cements Limited (ACL)
INR 104.76
(0.01%)
INR 104.76
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 124.0 | 126.9 | 117.4 | 121.35 | 70.04 Thousand |
| 09 Feb, 2024 | 120.0 | 126.5 | 115.05 | 122.6 | 153.45 Thousand |
| 08 Feb, 2024 | 121.2 | 124.55 | 119.8 | 119.95 | 28.23 Thousand |
| 07 Feb, 2024 | 120.55 | 122.5 | 119.0 | 120.2 | 48.21 Thousand |
| 06 Feb, 2024 | 122.35 | 125.0 | 120.55 | 121.75 | 31.2 Thousand |
| 05 Feb, 2024 | 121.55 | 124.0 | 121.55 | 122.35 | 32.91 Thousand |
| 02 Feb, 2024 | 125.0 | 125.55 | 119.2 | 121.5 | 44.69 Thousand |
| 01 Feb, 2024 | 125.3 | 126.6 | 122.3 | 123.8 | 44.79 Thousand |
| 31 Jan, 2024 | 126.35 | 126.35 | 122.1 | 124.15 | 49.66 Thousand |
| 30 Jan, 2024 | 118.15 | 123.4 | 117.3 | 121.55 | 46.42 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI