Andhra Cements Limited (ACL.NS)

INR 56.72

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 132.8 139.0 127.4 129.3 65.47 Thousand
08 Jan, 2024 129.85 134.65 129.8 131.65 77.94 Thousand
05 Jan, 2024 133.45 139.2 121.55 129.25 202.13 Thousand
04 Jan, 2024 124.0 134.0 124.0 132.35 284.04 Thousand
03 Jan, 2024 111.2 122.4 111.2 122.15 327.48 Thousand
02 Jan, 2024 114.5 114.5 110.0 111.3 45.11 Thousand
01 Jan, 2024 109.6 114.95 107.9 112.9 165.22 Thousand
29 Dec, 2023 110.25 111.15 108.5 108.95 33.71 Thousand
28 Dec, 2023 113.0 113.3 109.45 110.2 35.52 Thousand
27 Dec, 2023 112.6 113.5 108.05 109.4 39.96 Thousand