Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 98.7 | 103.1 | 97.55 | 97.99 | 287.54 Thousand |
| 26 Jun, 2024 | 97.25 | 101.3 | 96.51 | 98.26 | 382.9 Thousand |
| 25 Jun, 2024 | 96.3 | 98.59 | 95.5 | 96.48 | 79.35 Thousand |
| 24 Jun, 2024 | 98.69 | 99.0 | 96.0 | 96.64 | 77.42 Thousand |
| 21 Jun, 2024 | 98.7 | 98.7 | 97.0 | 97.27 | 52.52 Thousand |
| 20 Jun, 2024 | 95.25 | 98.99 | 95.25 | 96.89 | 119.97 Thousand |
| 19 Jun, 2024 | 99.9 | 100.25 | 96.05 | 97.06 | 96.16 Thousand |
| 18 Jun, 2024 | 103.7 | 103.7 | 99.2 | 99.71 | 155.3 Thousand |
| 14 Jun, 2024 | 103.7 | 104.7 | 100.55 | 100.96 | 239.11 Thousand |
| 13 Jun, 2024 | 104.0 | 104.5 | 99.01 | 100.23 | 263.65 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI