Andhra Cements Limited (ACL)
INR 72.38
(-0.86%)
INR 72.38
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 101.99 | 101.99 | 97.5 | 97.78 | 93.31 Thousand |
| 25 Jul, 2024 | 101.0 | 101.0 | 97.8 | 98.02 | 114.81 Thousand |
| 24 Jul, 2024 | 102.4 | 103.85 | 99.0 | 99.52 | 341.57 Thousand |
| 23 Jul, 2024 | 95.98 | 99.01 | 94.32 | 99.01 | 302.31 Thousand |
| 22 Jul, 2024 | 92.25 | 95.49 | 92.25 | 94.3 | 32.33 Thousand |
| 19 Jul, 2024 | 98.7 | 98.7 | 93.1 | 94.26 | 79.96 Thousand |
| 18 Jul, 2024 | 98.17 | 99.21 | 96.5 | 97.87 | 68.82 Thousand |
| 16 Jul, 2024 | 98.7 | 99.4 | 97.3 | 98.17 | 76.65 Thousand |
| 15 Jul, 2024 | 96.72 | 100.52 | 95.68 | 98.12 | 125.8 Thousand |
| 12 Jul, 2024 | 97.01 | 97.7 | 96.2 | 96.72 | 50.31 Thousand |
ACLGATI
ACMESOLAR
ACTIVEINFR-SM
ACE
ACEINTEG
ACI